Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 190.820 | 190.820 | 190.820 | 190.820 | 0.22% |
Apr. 29, 2024 | 190.400 | 190.400 | 190.400 | 190.400 | 1.56% |
Apr. 26, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | 2.34% |
Apr. 25, 2024 | 183.190 | 183.190 | 183.190 | 183.190 | 1.11% |
Apr. 24, 2024 | 181.180 | 181.180 | 181.180 | 181.180 | 1.46% |
Apr. 23, 2024 | 178.580 | 178.580 | 178.580 | 178.580 | 1.96% |
Apr. 22, 2024 | 175.150 | 175.150 | 175.150 | 175.150 | 1.70% |
Apr. 19, 2024 | 172.230 | 172.230 | 172.230 | 172.230 | -0.18% |
Apr. 18, 2024 | 172.540 | 172.540 | 172.540 | 172.540 | 0.42% |
Apr. 17, 2024 | 171.810 | 171.810 | 171.810 | 171.810 | -0.23% |
Apr. 16, 2024 | 172.210 | 172.210 | 172.210 | 172.210 | -1.20% |
Apr. 15, 2024 | 174.310 | 174.310 | 174.310 | 174.310 | -0.92% |
Apr. 12, 2024 | 175.930 | 175.930 | 175.930 | 175.930 | -7.80% |
Apr. 30, 2024 | 190.820 | 190.820 | 190.820 | 190.820 | 0.22% |
Apr. 29, 2024 | 190.400 | 190.400 | 190.400 | 190.400 | 1.56% |
Apr. 26, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | 2.34% |
Apr. 25, 2024 | 183.190 | 183.190 | 183.190 | 183.190 | 1.11% |
Apr. 24, 2024 | 181.180 | 181.180 | 181.180 | 181.180 | 1.46% |
Apr. 23, 2024 | 178.580 | 178.580 | 178.580 | 178.580 | 1.96% |
Apr. 22, 2024 | 175.150 | 175.150 | 175.150 | 175.150 | 1.70% |
Apr. 19, 2024 | 172.230 | 172.230 | 172.230 | 172.230 | -0.18% |
Apr. 18, 2024 | 172.540 | 172.540 | 172.540 | 172.540 | 0.42% |
Apr. 17, 2024 | 171.810 | 171.810 | 171.810 | 171.810 | -0.23% |
Apr. 16, 2024 | 172.210 | 172.210 | 172.210 | 172.210 | -1.20% |
Apr. 15, 2024 | 174.310 | 174.310 | 174.310 | 174.310 | -0.92% |
Apr. 12, 2024 | 175.930 | 175.930 | 175.930 | 175.930 | -1.74% |
Apr. 11, 2024 | 179.040 | 179.040 | 179.040 | 179.040 | 0.75% |
Apr. 10, 2024 | 177.710 | 177.710 | 177.710 | 177.710 | 0.91% |
Apr. 09, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | 0.56% |
Apr. 08, 2024 | 175.120 | 175.120 | 175.120 | 175.120 | -1.41% |
Tertinggi: 190.820 | Terendah: 171.810 | Perbezaan: 19.010 | Purata: 178.654 | Prbhn. %: 7.426 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan