![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | -0.67% |
Jun. 20, 2024 | 139.230 | 139.230 | 139.230 | 139.230 | 0.47% |
Jun. 19, 2024 | 138.580 | 138.580 | 138.580 | 138.580 | 2.19% |
Jun. 17, 2024 | 135.610 | 135.610 | 135.610 | 135.610 | -0.26% |
Jun. 14, 2024 | 135.970 | 135.970 | 135.970 | 135.970 | 0.67% |
Jun. 13, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | 0.93% |
Jun. 12, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | -0.14% |
Jun. 11, 2024 | 134.020 | 134.020 | 134.020 | 134.020 | -0.61% |
Jun. 10, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.01% |
Jun. 07, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | -0.79% |
Jun. 06, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | 0.80% |
Jun. 05, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 1.69% |
Jun. 04, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | -4.13% |
Jun. 21, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | -0.67% |
Jun. 20, 2024 | 139.230 | 139.230 | 139.230 | 139.230 | 0.47% |
Jun. 19, 2024 | 138.580 | 138.580 | 138.580 | 138.580 | 2.19% |
Jun. 17, 2024 | 135.610 | 135.610 | 135.610 | 135.610 | -0.26% |
Jun. 14, 2024 | 135.970 | 135.970 | 135.970 | 135.970 | 0.67% |
Jun. 13, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | 0.93% |
Jun. 12, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | -0.14% |
Jun. 11, 2024 | 134.020 | 134.020 | 134.020 | 134.020 | -0.61% |
Jun. 10, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.01% |
Jun. 07, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | -0.79% |
Jun. 06, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | 0.80% |
Jun. 05, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 1.69% |
Jun. 04, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | -1.04% |
Mei 31, 2024 | 133.980 | 133.980 | 133.980 | 133.980 | -0.16% |
Mei 30, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | -1.54% |
Mei 29, 2024 | 136.300 | 136.300 | 136.300 | 136.300 | -1.67% |
Mei 28, 2024 | 138.620 | 138.620 | 138.620 | 138.620 | 0.66% |
Tertinggi: 139.230 | Terendah: 132.590 | Perbezaan: 6.640 | Purata: 135.677 | Prbhn. %: 0.428 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan