Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 180.070 | 180.070 | 180.070 | 180.070 | -0.24% |
Apr. 29, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | 1.57% |
Apr. 26, 2024 | 177.720 | 177.720 | 177.720 | 177.720 | 2.22% |
Apr. 25, 2024 | 173.860 | 173.860 | 173.860 | 173.860 | 0.40% |
Apr. 24, 2024 | 173.160 | 173.160 | 173.160 | 173.160 | 2.01% |
Apr. 23, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | 1.90% |
Apr. 22, 2024 | 166.580 | 166.580 | 166.580 | 166.580 | 1.47% |
Apr. 19, 2024 | 164.170 | 164.170 | 164.170 | 164.170 | -0.67% |
Apr. 18, 2024 | 165.280 | 165.280 | 165.280 | 165.280 | -0.01% |
Apr. 17, 2024 | 165.300 | 165.300 | 165.300 | 165.300 | 0.04% |
Apr. 16, 2024 | 165.240 | 165.240 | 165.240 | 165.240 | -1.12% |
Apr. 15, 2024 | 167.110 | 167.110 | 167.110 | 167.110 | -0.81% |
Apr. 12, 2024 | 168.480 | 168.480 | 168.480 | 168.480 | -1.74% |
Apr. 11, 2024 | 171.460 | 171.460 | 171.460 | 171.460 | 0.53% |
Apr. 10, 2024 | 170.560 | 170.560 | 170.560 | 170.560 | 0.68% |
Apr. 09, 2024 | 169.410 | 169.410 | 169.410 | 169.410 | 1.01% |
Apr. 08, 2024 | 167.710 | 167.710 | 167.710 | 167.710 | -1.15% |
Apr. 03, 2024 | 169.660 | 169.660 | 169.660 | 169.660 | -1.29% |
Apr. 02, 2024 | 171.880 | 171.880 | 171.880 | 171.880 | 1.30% |
Tertinggi: 180.510 | Terendah: 164.170 | Perbezaan: 16.340 | Purata: 170.416 | Prbhn. %: 6.123 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan