
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 204.170 | 204.170 | 204.170 | 204.170 | 0.57% |
Mac 10, 2025 | 203.020 | 203.020 | 203.020 | 203.020 | -1.45% |
Mac 07, 2025 | 206.000 | 206.000 | 206.000 | 206.000 | -0.43% |
Mac 06, 2025 | 206.890 | 206.890 | 206.890 | 206.890 | 3.09% |
Mac 05, 2025 | 200.680 | 200.680 | 200.680 | 200.680 | 1.36% |
Mac 04, 2025 | 197.990 | 197.990 | 197.990 | 197.990 | -0.35% |
Mac 03, 2025 | 198.680 | 198.680 | 198.680 | 198.680 | -0.67% |
Feb. 28, 2025 | 200.020 | 200.020 | 200.020 | 200.020 | -1.98% |
Feb. 27, 2025 | 204.070 | 204.070 | 204.070 | 204.070 | 0.93% |
Feb. 26, 2025 | 202.180 | 202.180 | 202.180 | 202.180 | 1.61% |
Feb. 25, 2025 | 198.970 | 198.970 | 198.970 | 198.970 | -2.25% |
Feb. 24, 2025 | 203.560 | 203.560 | 203.560 | 203.560 | 0.28% |
Feb. 21, 2025 | 202.990 | 202.990 | 202.990 | 202.990 | 1.55% |
Feb. 20, 2025 | 199.900 | 199.900 | 199.900 | 199.900 | -1.09% |
Feb. 19, 2025 | 202.110 | 202.110 | 202.110 | 202.110 | -0.16% |
Feb. 18, 2025 | 202.440 | 202.440 | 202.440 | 202.440 | 0.95% |
Feb. 17, 2025 | 200.530 | 200.530 | 200.530 | 200.530 | 0.44% |
Feb. 14, 2025 | 199.660 | 199.660 | 199.660 | 199.660 | 1.52% |
Feb. 13, 2025 | 196.670 | 196.670 | 196.670 | 196.670 | -0.10% |
Feb. 12, 2025 | 196.870 | 196.870 | 196.870 | 196.870 | 1.53% |
Feb. 11, 2025 | 193.910 | 193.910 | 193.910 | 193.910 | -0.52% |
Tertinggi: 206.890 | Terendah: 193.910 | Perbezaan: 12.980 | Purata: 201.015 | Prbhn. %: 4.740 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan