![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 04, 2022 | 31.880 | 31.880 | 31.880 | 31.880 | -1.51% |
Mac 03, 2022 | 32.370 | 32.370 | 32.370 | 32.370 | -0.80% |
Mac 02, 2022 | 32.630 | 32.630 | 32.630 | 32.630 | 2.90% |
Mac 01, 2022 | 31.710 | 31.710 | 31.710 | 31.710 | -2.16% |
Feb. 28, 2022 | 32.410 | 32.410 | 32.410 | 32.410 | 0.12% |
Feb. 25, 2022 | 32.370 | 32.370 | 32.370 | 32.370 | 2.57% |
Feb. 24, 2022 | 31.560 | 31.560 | 31.560 | 31.560 | 1.51% |
Feb. 23, 2022 | 31.090 | 31.090 | 31.090 | 31.090 | -1.58% |
Feb. 22, 2022 | 31.590 | 31.590 | 31.590 | 31.590 | -1.31% |
Feb. 18, 2022 | 32.010 | 32.010 | 32.010 | 32.010 | -0.44% |
Feb. 17, 2022 | 32.150 | 32.150 | 32.150 | 32.150 | -2.13% |
Feb. 16, 2022 | 32.850 | 32.850 | 32.850 | 32.850 | 0.24% |
Feb. 15, 2022 | 32.770 | 32.770 | 32.770 | 32.770 | 2.47% |
Feb. 14, 2022 | 31.980 | 31.980 | 31.980 | 31.980 | -0.28% |
Feb. 11, 2022 | 32.070 | 32.070 | 32.070 | 32.070 | -0.90% |
Feb. 10, 2022 | 32.360 | 32.360 | 32.360 | 32.360 | -1.46% |
Feb. 09, 2022 | 32.840 | 32.840 | 32.840 | 32.840 | 1.23% |
Feb. 08, 2022 | 32.440 | 32.440 | 32.440 | 32.440 | 2.04% |
Feb. 07, 2022 | 31.790 | 31.790 | 31.790 | 31.790 | 0.13% |
Feb. 04, 2022 | 31.750 | 31.750 | 31.750 | 31.750 | 0.13% |
Feb. 03, 2022 | 31.710 | 31.710 | 31.710 | 31.710 | -1.40% |
Feb. 02, 2022 | 32.160 | 32.160 | 32.160 | 32.160 | -0.50% |
Feb. 01, 2022 | 32.320 | 32.320 | 32.320 | 32.320 | 0.91% |
Jan. 31, 2022 | 32.030 | 32.030 | 32.030 | 32.030 | 2.23% |
Jan. 28, 2022 | 31.330 | 31.330 | 31.330 | 31.330 | 1.46% |
Jan. 27, 2022 | 30.880 | 30.880 | 30.880 | 30.880 | -1.81% |
Jan. 26, 2022 | 31.450 | 31.450 | 31.450 | 31.450 | -1.19% |
Jan. 25, 2022 | 31.830 | 31.830 | 31.830 | 31.830 | -1.39% |
Jan. 24, 2022 | 32.280 | 32.280 | 32.280 | 32.280 | 2.25% |
Jan. 21, 2022 | 31.570 | 31.570 | 31.570 | 31.570 | -0.97% |
Tertinggi: 32.850 | Terendah: 30.880 | Perbezaan: 1.970 | Purata: 32.006 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan