![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 04, 2022 | 65.940 | 65.940 | 65.940 | 65.940 | -0.77% |
Mac 03, 2022 | 66.450 | 66.450 | 66.450 | 66.450 | -0.52% |
Mac 02, 2022 | 66.800 | 66.800 | 66.800 | 66.800 | 1.86% |
Mac 01, 2022 | 65.580 | 65.580 | 65.580 | 65.580 | -1.55% |
Feb. 28, 2022 | 66.610 | 66.610 | 66.610 | 66.610 | -0.24% |
Feb. 25, 2022 | 66.770 | 66.770 | 66.770 | 66.770 | 2.24% |
Feb. 24, 2022 | 65.310 | 65.310 | 65.310 | 65.310 | 1.51% |
Feb. 23, 2022 | 64.340 | 64.340 | 64.340 | 64.340 | -1.85% |
Feb. 22, 2022 | 65.550 | 65.550 | 65.550 | 65.550 | -1.01% |
Feb. 18, 2022 | 66.220 | 66.220 | 66.220 | 66.220 | -0.72% |
Feb. 17, 2022 | 66.700 | 66.700 | 66.700 | 66.700 | -2.10% |
Feb. 16, 2022 | 68.130 | 68.130 | 68.130 | 68.130 | 0.10% |
Feb. 15, 2022 | 68.060 | 68.060 | 68.060 | 68.060 | 1.60% |
Feb. 14, 2022 | 66.990 | 66.990 | 66.990 | 66.990 | -0.39% |
Feb. 11, 2022 | 67.250 | 67.250 | 67.250 | 67.250 | -1.90% |
Feb. 10, 2022 | 68.550 | 68.550 | 68.550 | 68.550 | -1.79% |
Feb. 09, 2022 | 69.800 | 69.800 | 69.800 | 69.800 | 1.45% |
Feb. 08, 2022 | 68.800 | 68.800 | 68.800 | 68.800 | 0.85% |
Feb. 07, 2022 | 68.220 | 68.220 | 68.220 | 68.220 | -0.39% |
Feb. 04, 2022 | 68.490 | 68.490 | 68.490 | 68.490 | 0.54% |
Feb. 03, 2022 | 68.120 | 68.120 | 68.120 | 68.120 | -2.45% |
Feb. 02, 2022 | 69.830 | 69.830 | 69.830 | 69.830 | 0.95% |
Feb. 01, 2022 | 69.170 | 69.170 | 69.170 | 69.170 | 0.68% |
Jan. 31, 2022 | 68.700 | 68.700 | 68.700 | 68.700 | 1.88% |
Jan. 28, 2022 | 67.430 | 67.430 | 67.430 | 67.430 | 2.45% |
Jan. 27, 2022 | 65.820 | 65.820 | 65.820 | 65.820 | -0.53% |
Jan. 26, 2022 | 66.170 | 66.170 | 66.170 | 66.170 | -0.15% |
Jan. 25, 2022 | 66.270 | 66.270 | 66.270 | 66.270 | -1.24% |
Jan. 24, 2022 | 67.100 | 67.100 | 67.100 | 67.100 | 0.30% |
Jan. 21, 2022 | 66.900 | 66.900 | 66.900 | 66.900 | 1.46% |
Tertinggi: 69.830 | Terendah: 64.340 | Perbezaan: 5.490 | Purata: 67.202 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan