Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 04, 2022 | 39.290 | 39.290 | 39.290 | 39.290 | -2.09% |
Mac 03, 2022 | 40.130 | 40.130 | 40.130 | 40.130 | -2.07% |
Mac 02, 2022 | 40.980 | 40.980 | 40.980 | 40.980 | 0.89% |
Mac 01, 2022 | 40.620 | 40.620 | 40.620 | 40.620 | -1.91% |
Feb. 28, 2022 | 41.410 | 41.410 | 41.410 | 41.410 | 0.34% |
Feb. 25, 2022 | 41.270 | 41.270 | 41.270 | 41.270 | 1.55% |
Feb. 24, 2022 | 40.640 | 40.640 | 40.640 | 40.640 | 4.02% |
Feb. 23, 2022 | 39.070 | 39.070 | 39.070 | 39.070 | -2.50% |
Feb. 22, 2022 | 40.070 | 40.070 | 40.070 | 40.070 | -1.26% |
Feb. 18, 2022 | 40.580 | 40.580 | 40.580 | 40.580 | -1.07% |
Feb. 17, 2022 | 41.020 | 41.020 | 41.020 | 41.020 | -3.12% |
Feb. 16, 2022 | 42.340 | 42.340 | 42.340 | 42.340 | -0.21% |
Feb. 15, 2022 | 42.430 | 42.430 | 42.430 | 42.430 | 2.02% |
Feb. 14, 2022 | 41.590 | 41.590 | 41.590 | 41.590 | 0.29% |
Feb. 11, 2022 | 41.470 | 41.470 | 41.470 | 41.470 | -3.18% |
Feb. 10, 2022 | 42.830 | 42.830 | 42.830 | 42.830 | -1.83% |
Feb. 09, 2022 | 43.630 | 43.630 | 43.630 | 43.630 | 2.49% |
Feb. 08, 2022 | 42.570 | 42.570 | 42.570 | 42.570 | 1.16% |
Feb. 07, 2022 | 42.080 | 42.080 | 42.080 | 42.080 | -1.03% |
Feb. 04, 2022 | 42.520 | 42.520 | 42.520 | 42.520 | 2.26% |
Feb. 03, 2022 | 41.580 | 41.580 | 41.580 | 41.580 | -5.16% |
Feb. 02, 2022 | 43.840 | 43.840 | 43.840 | 43.840 | 0.46% |
Feb. 01, 2022 | 43.640 | 43.640 | 43.640 | 43.640 | 1.09% |
Jan. 31, 2022 | 43.170 | 43.170 | 43.170 | 43.170 | 3.40% |
Jan. 28, 2022 | 41.750 | 41.750 | 41.750 | 41.750 | 3.44% |
Jan. 27, 2022 | 40.360 | 40.360 | 40.360 | 40.360 | -0.49% |
Jan. 26, 2022 | 40.560 | 40.560 | 40.560 | 40.560 | -0.10% |
Jan. 25, 2022 | 40.600 | 40.600 | 40.600 | 40.600 | -2.87% |
Jan. 24, 2022 | 41.800 | 41.800 | 41.800 | 41.800 | 0.55% |
Jan. 21, 2022 | 41.570 | 41.570 | 41.570 | 41.570 | 5.80% |
Tertinggi: 43.840 | Terendah: 39.070 | Perbezaan: 4.770 | Purata: 41.514 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan