![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | 1.20% |
Feb. 13, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | -0.56% |
Feb. 12, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 1.26% |
Feb. 11, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -0.50% |
Feb. 10, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 1.09% |
Feb. 07, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 1.68% |
Feb. 06, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 2.13% |
Feb. 05, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | 0.46% |
Jan. 27, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | -0.92% |
Jan. 24, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | 1.28% |
Jan. 23, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | -0.20% |
Jan. 22, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | -0.72% |
Jan. 21, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 0.06% |
Jan. 20, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | 0.69% |
Jan. 17, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | -6.64% |
Feb. 14, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | 1.20% |
Feb. 13, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | -0.56% |
Feb. 12, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 1.26% |
Feb. 11, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -0.50% |
Feb. 10, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 1.09% |
Feb. 07, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 1.68% |
Feb. 06, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 2.13% |
Feb. 05, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | 0.46% |
Jan. 27, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | -0.92% |
Jan. 24, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | 1.28% |
Jan. 23, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | -0.20% |
Jan. 22, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | -0.72% |
Jan. 21, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 0.06% |
Jan. 20, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | 0.69% |
Jan. 17, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | 0.90% |
Tertinggi: 1.169 | Terendah: 1.090 | Perbezaan: 0.079 | Purata: 1.121 | Prbhn. %: 8.067 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan