Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 41.730 | 41.730 | 41.730 | 41.730 | -0.36% |
Jan. 10, 2025 | 41.880 | 41.880 | 41.880 | 41.880 | -1.51% |
Jan. 08, 2025 | 42.520 | 42.520 | 42.520 | 42.520 | 0.21% |
Jan. 07, 2025 | 42.430 | 42.430 | 42.430 | 42.430 | -1.76% |
Jan. 06, 2025 | 43.190 | 43.190 | 43.190 | 43.190 | 1.05% |
Jan. 03, 2025 | 42.740 | 42.740 | 42.740 | 42.740 | 1.62% |
Jan. 02, 2025 | 42.060 | 42.060 | 42.060 | 42.060 | 0.00% |
Dis. 31, 2024 | 42.060 | 42.060 | 42.060 | 42.060 | -0.80% |
Dis. 30, 2024 | 42.400 | 42.400 | 42.400 | 42.400 | -1.12% |
Dis. 27, 2024 | 42.880 | 42.880 | 42.880 | 42.880 | -1.43% |
Dis. 26, 2024 | 43.500 | 43.500 | 43.500 | 43.500 | -0.14% |
Dis. 24, 2024 | 43.560 | 43.560 | 43.560 | 43.560 | 4.39% |
Jan. 13, 2025 | 41.730 | 41.730 | 41.730 | 41.730 | -0.36% |
Jan. 10, 2025 | 41.880 | 41.880 | 41.880 | 41.880 | -1.51% |
Jan. 08, 2025 | 42.520 | 42.520 | 42.520 | 42.520 | 0.21% |
Jan. 07, 2025 | 42.430 | 42.430 | 42.430 | 42.430 | -1.76% |
Jan. 06, 2025 | 43.190 | 43.190 | 43.190 | 43.190 | 1.05% |
Jan. 03, 2025 | 42.740 | 42.740 | 42.740 | 42.740 | 1.62% |
Jan. 02, 2025 | 42.060 | 42.060 | 42.060 | 42.060 | 0.00% |
Dis. 31, 2024 | 42.060 | 42.060 | 42.060 | 42.060 | -0.80% |
Dis. 30, 2024 | 42.400 | 42.400 | 42.400 | 42.400 | -1.12% |
Dis. 27, 2024 | 42.880 | 42.880 | 42.880 | 42.880 | -1.43% |
Dis. 26, 2024 | 43.500 | 43.500 | 43.500 | 43.500 | -0.14% |
Dis. 24, 2024 | 43.560 | 43.560 | 43.560 | 43.560 | 1.21% |
Dis. 23, 2024 | 43.040 | 43.040 | 43.040 | 43.040 | 1.10% |
Dis. 20, 2024 | 42.570 | 42.570 | 42.570 | 42.570 | 1.04% |
Dis. 19, 2024 | 42.130 | 42.130 | 42.130 | 42.130 | 0.00% |
Dis. 18, 2024 | 42.130 | 42.130 | 42.130 | 42.130 | -3.55% |
Dis. 17, 2024 | 43.680 | 43.680 | 43.680 | 43.680 | -0.55% |
Dis. 16, 2024 | 43.920 | 43.920 | 43.920 | 43.920 | 1.29% |
Tertinggi: 43.920 | Terendah: 41.730 | Perbezaan: 2.190 | Purata: 42.646 | Prbhn. %: -3.759 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan