Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0.83% |
Jan. 10, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | -1.10% |
Jan. 08, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0.14% |
Jan. 07, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | -0.14% |
Jan. 06, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0.21% |
Jan. 03, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0.83% |
Jan. 02, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
Dis. 31, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.00% |
Dis. 30, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | -0.96% |
Dis. 27, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% |
Dis. 26, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.14% |
Dis. 24, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.89% |
Jan. 13, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0.83% |
Jan. 10, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | -1.10% |
Jan. 08, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0.14% |
Jan. 07, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | -0.14% |
Jan. 06, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0.21% |
Jan. 03, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0.83% |
Jan. 02, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
Dis. 31, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.00% |
Dis. 30, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | -0.96% |
Dis. 27, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% |
Dis. 26, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.14% |
Dis. 24, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.89% |
Dis. 23, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | -1.69% |
Dis. 20, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.16% |
Dis. 19, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | -0.61% |
Dis. 18, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | -2.45% |
Dis. 17, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | -0.59% |
Dis. 16, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07% |
Tertinggi: 15.18 | Terendah: 14.43 | Perbezaan: 0.75 | Purata: 14.61 | Prbhn. %: -4.21 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan