Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2022 | 8.345 | 8.345 | 8.345 | 8.345 | -0.84% |
Sep. 29, 2022 | 8.416 | 8.416 | 8.416 | 8.416 | -0.15% |
Sep. 28, 2022 | 8.429 | 8.429 | 8.429 | 8.429 | 0.41% |
Sep. 27, 2022 | 8.394 | 8.394 | 8.394 | 8.394 | -1.28% |
Sep. 26, 2022 | 8.502 | 8.502 | 8.502 | 8.502 | -0.22% |
Sep. 23, 2022 | 8.521 | 8.521 | 8.521 | 8.521 | -0.11% |
Sep. 22, 2022 | 8.531 | 8.531 | 8.531 | 8.531 | -0.72% |
Sep. 21, 2022 | 8.593 | 8.593 | 8.593 | 8.593 | 0.13% |
Sep. 20, 2022 | 8.582 | 8.582 | 8.582 | 8.582 | -0.28% |
Sep. 19, 2022 | 8.606 | 8.606 | 8.606 | 8.606 | -0.16% |
Sep. 16, 2022 | 8.620 | 8.620 | 8.620 | 8.620 | 0.06% |
Sep. 15, 2022 | 8.615 | 8.615 | 8.615 | 8.615 | -0.29% |
Sep. 14, 2022 | 8.640 | 8.640 | 8.640 | 8.640 | 0.12% |
Sep. 13, 2022 | 8.630 | 8.630 | 8.630 | 8.630 | -0.35% |
Sep. 12, 2022 | 8.660 | 8.660 | 8.660 | 8.660 | -0.12% |
Sep. 09, 2022 | 8.670 | 8.670 | 8.670 | 8.670 | -0.23% |
Sep. 08, 2022 | 8.690 | 8.690 | 8.690 | 8.690 | -0.11% |
Sep. 07, 2022 | 8.700 | 8.700 | 8.700 | 8.700 | 0.46% |
Sep. 06, 2022 | 8.660 | 8.660 | 8.660 | 8.660 | -0.80% |
Sep. 02, 2022 | 8.730 | 8.730 | 8.730 | 8.730 | 0.34% |
Sep. 01, 2022 | 8.700 | 8.700 | 8.700 | 8.700 | -1.02% |
Ogos 31, 2022 | 8.790 | 8.790 | 8.790 | 8.790 | -0.11% |
Ogos 30, 2022 | 8.800 | 8.800 | 8.800 | 8.800 | 0.00% |
Ogos 29, 2022 | 8.800 | 8.800 | 8.800 | 8.800 | -0.34% |
Ogos 26, 2022 | 8.830 | 8.830 | 8.830 | 8.830 | -0.11% |
Ogos 25, 2022 | 8.840 | 8.840 | 8.840 | 8.840 | 0.23% |
Ogos 24, 2022 | 8.820 | 8.820 | 8.820 | 8.820 | -0.23% |
Ogos 23, 2022 | 8.840 | 8.840 | 8.840 | 8.840 | -0.11% |
Ogos 22, 2022 | 8.850 | 8.850 | 8.850 | 8.850 | -0.23% |
Ogos 19, 2022 | 8.870 | 8.870 | 8.870 | 8.870 | 6.29% |
Tertinggi: 8.870 | Terendah: 8.345 | Perbezaan: 0.525 | Purata: 8.656 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan