Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 16, 2021 | 18.980 | 18.980 | 18.980 | 18.980 | 0.37% |
Apr. 15, 2021 | 18.910 | 18.910 | 18.910 | 18.910 | 0.75% |
Apr. 14, 2021 | 18.770 | 18.770 | 18.770 | 18.770 | -3.84% |
Apr. 13, 2021 | 19.520 | 19.520 | 19.520 | 19.520 | 0.21% |
Apr. 12, 2021 | 19.480 | 19.480 | 19.480 | 19.480 | -0.10% |
Apr. 09, 2021 | 19.500 | 19.500 | 19.500 | 19.500 | 0.36% |
Apr. 08, 2021 | 19.430 | 19.430 | 19.430 | 19.430 | 0.41% |
Apr. 07, 2021 | 19.350 | 19.350 | 19.350 | 19.350 | -0.10% |
Apr. 06, 2021 | 19.370 | 19.370 | 19.370 | 19.370 | -0.10% |
Apr. 05, 2021 | 19.390 | 19.390 | 19.390 | 19.390 | 0.94% |
Apr. 01, 2021 | 19.210 | 19.210 | 19.210 | 19.210 | 0.95% |
Mac 31, 2021 | 19.030 | 19.030 | 19.030 | 19.030 | 0.16% |
Mac 30, 2021 | 19.000 | 19.000 | 19.000 | 19.000 | 0.00% |
Mac 29, 2021 | 19.000 | 19.000 | 19.000 | 19.000 | -0.37% |
Mac 26, 2021 | 19.070 | 19.070 | 19.070 | 19.070 | 1.38% |
Mac 25, 2021 | 18.810 | 18.810 | 18.810 | 18.810 | 0.59% |
Mac 24, 2021 | 18.700 | 18.700 | 18.700 | 18.700 | -0.48% |
Mac 23, 2021 | 18.790 | 18.790 | 18.790 | 18.790 | -1.00% |
Mac 22, 2021 | 18.980 | 18.980 | 18.980 | 18.980 | 0.32% |
Mac 19, 2021 | 18.920 | 18.920 | 18.920 | 18.920 | 0.00% |
Mac 18, 2021 | 18.920 | 18.920 | 18.920 | 18.920 | -1.15% |
Mac 17, 2021 | 19.140 | 19.140 | 19.140 | 19.140 | 0.31% |
Mac 16, 2021 | 19.080 | 19.080 | 19.080 | 19.080 | -0.16% |
Mac 15, 2021 | 19.110 | 19.110 | 19.110 | 19.110 | 0.42% |
Mac 12, 2021 | 19.030 | 19.030 | 19.030 | 19.030 | 0.00% |
Mac 11, 2021 | 19.030 | 19.030 | 19.030 | 19.030 | 0.90% |
Mac 10, 2021 | 18.860 | 18.860 | 18.860 | 18.860 | 0.59% |
Mac 09, 2021 | 18.750 | 18.750 | 18.750 | 18.750 | 1.08% |
Mac 08, 2021 | 18.550 | 18.550 | 18.550 | 18.550 | -0.43% |
Mac 05, 2021 | 18.630 | 18.630 | 18.630 | 18.630 | -1.84% |
Tertinggi: 19.520 | Terendah: 18.550 | Perbezaan: 0.970 | Purata: 19.044 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan