Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | -0.84% |
Sep. 26, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06% |
Sep. 25, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% |
Sep. 24, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 0.60% |
Sep. 23, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.49% |
Sep. 20, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | -0.36% |
Sep. 19, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 2.61% |
Sep. 18, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | -0.25% |
Sep. 17, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.12% |
Sep. 16, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 0.06% |
Sep. 13, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.69% |
Sep. 12, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 0.76% |
Sep. 11, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 2.59% |
Sep. 10, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.72% |
Sep. 09, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 1.25% |
Sep. 06, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | -2.19% |
Sep. 05, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |
Sep. 04, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | -0.90% |
Sep. 03, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | -3.17% |
Ogos 30, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1.32% |
Ogos 29, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | -0.81% |
Ogos 28, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | -1.35% |
Tertinggi: 16.63 | Terendah: 15.17 | Perbezaan: 1.46 | Purata: 16.03 | Prbhn. %: 1.17 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan