Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0.56% |
Jan. 02, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 1.77% |
Dis. 31, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.31% |
Dis. 30, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | -0.26% |
Dis. 27, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | -0.16% |
Dis. 26, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | -1.03% |
Dis. 24, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 1.20% |
Dis. 23, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.73% |
Dis. 20, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 1.81% |
Dis. 19, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 0.43% |
Dis. 18, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | -2.96% |
Dis. 17, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | -2.29% |
Jan. 03, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0.56% |
Jan. 02, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 1.77% |
Dis. 31, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.31% |
Dis. 30, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | -0.26% |
Dis. 27, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | -0.16% |
Dis. 26, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | -1.03% |
Dis. 24, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 1.20% |
Dis. 23, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.73% |
Dis. 20, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 1.81% |
Dis. 19, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 0.43% |
Dis. 18, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | -2.96% |
Dis. 17, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | -0.57% |
Dis. 16, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | -1.23% |
Dis. 13, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | -0.41% |
Dis. 12, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | -0.10% |
Dis. 11, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.82% |
Dis. 10, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | -0.66% |
Dis. 09, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -2.48% |
Tertinggi: 19.68 | Terendah: 18.66 | Perbezaan: 1.02 | Purata: 19.28 | Prbhn. %: -2.33 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan