![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1,009.410 | 1,009.410 | 1,009.410 | 1,009.410 | 0.13% |
Feb. 13, 2025 | 1,008.110 | 1,008.110 | 1,008.110 | 1,008.110 | -0.00% |
Feb. 12, 2025 | 1,008.120 | 1,008.120 | 1,008.120 | 1,008.120 | -0.08% |
Feb. 11, 2025 | 1,008.970 | 1,008.970 | 1,008.970 | 1,008.970 | -0.04% |
Feb. 10, 2025 | 1,009.330 | 1,009.330 | 1,009.330 | 1,009.330 | 0.00% |
Feb. 07, 2025 | 1,009.300 | 1,009.300 | 1,009.300 | 1,009.300 | -0.08% |
Feb. 06, 2025 | 1,010.120 | 1,010.120 | 1,010.120 | 1,010.120 | 0.01% |
Feb. 05, 2025 | 1,010.060 | 1,010.060 | 1,010.060 | 1,010.060 | 0.17% |
Feb. 04, 2025 | 1,008.310 | 1,008.310 | 1,008.310 | 1,008.310 | -0.03% |
Feb. 03, 2025 | 1,008.610 | 1,008.610 | 1,008.610 | 1,008.610 | 0.14% |
Jan. 31, 2025 | 1,007.150 | 1,007.150 | 1,007.150 | 1,007.150 | 0.04% |
Jan. 24, 2025 | 1,006.720 | 1,006.720 | 1,006.720 | 1,006.720 | -0.07% |
Jan. 23, 2025 | 1,007.440 | 1,007.440 | 1,007.440 | 1,007.440 | -0.20% |
Feb. 14, 2025 | 1,009.410 | 1,009.410 | 1,009.410 | 1,009.410 | 0.13% |
Feb. 13, 2025 | 1,008.110 | 1,008.110 | 1,008.110 | 1,008.110 | -0.00% |
Feb. 12, 2025 | 1,008.120 | 1,008.120 | 1,008.120 | 1,008.120 | -0.08% |
Feb. 11, 2025 | 1,008.970 | 1,008.970 | 1,008.970 | 1,008.970 | -0.04% |
Feb. 10, 2025 | 1,009.330 | 1,009.330 | 1,009.330 | 1,009.330 | 0.00% |
Feb. 07, 2025 | 1,009.300 | 1,009.300 | 1,009.300 | 1,009.300 | -0.08% |
Feb. 06, 2025 | 1,010.120 | 1,010.120 | 1,010.120 | 1,010.120 | 0.01% |
Feb. 05, 2025 | 1,010.060 | 1,010.060 | 1,010.060 | 1,010.060 | 0.17% |
Feb. 04, 2025 | 1,008.310 | 1,008.310 | 1,008.310 | 1,008.310 | -0.03% |
Feb. 03, 2025 | 1,008.610 | 1,008.610 | 1,008.610 | 1,008.610 | 0.14% |
Jan. 31, 2025 | 1,007.150 | 1,007.150 | 1,007.150 | 1,007.150 | 0.04% |
Jan. 24, 2025 | 1,006.720 | 1,006.720 | 1,006.720 | 1,006.720 | -0.07% |
Jan. 23, 2025 | 1,007.440 | 1,007.440 | 1,007.440 | 1,007.440 | -0.06% |
Jan. 22, 2025 | 1,008.040 | 1,008.040 | 1,008.040 | 1,008.040 | -0.05% |
Jan. 21, 2025 | 1,008.500 | 1,008.500 | 1,008.500 | 1,008.500 | 0.17% |
Jan. 20, 2025 | 1,006.770 | 1,006.770 | 1,006.770 | 1,006.770 | -0.04% |
Jan. 17, 2025 | 1,007.140 | 1,007.140 | 1,007.140 | 1,007.140 | 0.09% |
Tertinggi: 1,010.120 | Terendah: 1,006.720 | Perbezaan: 3.400 | Purata: 1,008.458 | Prbhn. %: 0.312 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan