![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 1,006.920 | 1,006.920 | 1,006.920 | 1,006.920 | 0.21% |
Jun. 27, 2024 | 1,004.840 | 1,004.840 | 1,004.840 | 1,004.840 | -0.06% |
Jun. 26, 2024 | 1,005.470 | 1,005.470 | 1,005.470 | 1,005.470 | 0.17% |
Jun. 25, 2024 | 1,003.740 | 1,003.740 | 1,003.740 | 1,003.740 | 0.06% |
Jun. 24, 2024 | 1,003.110 | 1,003.110 | 1,003.110 | 1,003.110 | -0.15% |
Jun. 21, 2024 | 1,004.660 | 1,004.660 | 1,004.660 | 1,004.660 | -0.16% |
Jun. 20, 2024 | 1,006.290 | 1,006.290 | 1,006.290 | 1,006.290 | -0.09% |
Jun. 19, 2024 | 1,007.180 | 1,007.180 | 1,007.180 | 1,007.180 | 0.47% |
Jun. 18, 2024 | 1,002.470 | 1,002.470 | 1,002.470 | 1,002.470 | 0.26% |
Jun. 17, 2024 | 999.850 | 999.850 | 999.850 | 999.850 | 0.02% |
Jun. 14, 2024 | 999.660 | 999.660 | 999.660 | 999.660 | 0.25% |
Jun. 13, 2024 | 997.130 | 997.130 | 997.130 | 997.130 | 0.25% |
Jun. 12, 2024 | 994.650 | 994.650 | 994.650 | 994.650 | 0.37% |
Jun. 11, 2024 | 991.010 | 991.010 | 991.010 | 991.010 | 0.10% |
Jun. 10, 2024 | 990.030 | 990.030 | 990.030 | 990.030 | -0.38% |
Jun. 07, 2024 | 993.810 | 993.810 | 993.810 | 993.810 | 0.41% |
Jun. 05, 2024 | 989.750 | 989.750 | 989.750 | 989.750 | 0.35% |
Jun. 04, 2024 | 986.340 | 986.340 | 986.340 | 986.340 | -0.01% |
Jun. 03, 2024 | 986.460 | 986.460 | 986.460 | 986.460 | 0.60% |
Tertinggi: 1,007.180 | Terendah: 986.340 | Perbezaan: 20.840 | Purata: 998.598 | Prbhn. %: 2.683 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan