Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 964.630 | 964.630 | 964.630 | 964.630 | 0.18% |
Apr. 29, 2024 | 962.910 | 962.910 | 962.910 | 962.910 | -0.01% |
Apr. 26, 2024 | 963.050 | 963.050 | 963.050 | 963.050 | 0.10% |
Apr. 25, 2024 | 962.080 | 962.080 | 962.080 | 962.080 | -0.23% |
Apr. 24, 2024 | 964.260 | 964.260 | 964.260 | 964.260 | -0.05% |
Apr. 23, 2024 | 964.780 | 964.780 | 964.780 | 964.780 | 0.03% |
Apr. 22, 2024 | 964.530 | 964.530 | 964.530 | 964.530 | -0.25% |
Apr. 19, 2024 | 966.970 | 966.970 | 966.970 | 966.970 | -0.09% |
Apr. 18, 2024 | 967.850 | 967.850 | 967.850 | 967.850 | 0.24% |
Apr. 17, 2024 | 965.560 | 965.560 | 965.560 | 965.560 | 0.04% |
Apr. 16, 2024 | 965.170 | 965.170 | 965.170 | 965.170 | -0.24% |
Apr. 15, 2024 | 967.500 | 967.500 | 967.500 | 967.500 | -0.11% |
Apr. 12, 2024 | 968.610 | 968.610 | 968.610 | 968.610 | 0.23% |
Apr. 11, 2024 | 966.420 | 966.420 | 966.420 | 966.420 | -0.30% |
Apr. 09, 2024 | 969.350 | 969.350 | 969.350 | 969.350 | -0.04% |
Apr. 08, 2024 | 969.700 | 969.700 | 969.700 | 969.700 | -0.18% |
Apr. 05, 2024 | 971.460 | 971.460 | 971.460 | 971.460 | 0.11% |
Apr. 04, 2024 | 970.430 | 970.430 | 970.430 | 970.430 | -0.03% |
Apr. 03, 2024 | 970.740 | 970.740 | 970.740 | 970.740 | -0.06% |
Apr. 02, 2024 | 971.340 | 971.340 | 971.340 | 971.340 | -0.14% |
Tertinggi: 971.460 | Terendah: 962.080 | Perbezaan: 9.380 | Purata: 966.867 | Prbhn. %: -0.831 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan