Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 649.040 | 649.040 | 649.040 | 649.040 | -0.57% |
Sep. 04, 2024 | 652.780 | 652.780 | 652.780 | 652.780 | 0.52% |
Sep. 03, 2024 | 649.430 | 649.430 | 649.430 | 649.430 | -1.43% |
Sep. 02, 2024 | 658.820 | 658.820 | 658.820 | 658.820 | 1.37% |
Ogos 30, 2024 | 649.910 | 649.910 | 649.910 | 649.910 | 0.34% |
Ogos 29, 2024 | 647.730 | 647.730 | 647.730 | 647.730 | -0.16% |
Ogos 28, 2024 | 648.740 | 648.740 | 648.740 | 648.740 | -0.72% |
Ogos 27, 2024 | 653.450 | 653.450 | 653.450 | 653.450 | -0.31% |
Ogos 26, 2024 | 655.490 | 655.490 | 655.490 | 655.490 | 0.54% |
Ogos 23, 2024 | 652.000 | 652.000 | 652.000 | 652.000 | -0.14% |
Ogos 22, 2024 | 652.900 | 652.900 | 652.900 | 652.900 | -0.06% |
Ogos 21, 2024 | 653.320 | 653.320 | 653.320 | 653.320 | -0.62% |
Ogos 20, 2024 | 657.420 | 657.420 | 657.420 | 657.420 | 0.49% |
Ogos 19, 2024 | 654.210 | 654.210 | 654.210 | 654.210 | -0.12% |
Ogos 16, 2024 | 655.010 | 655.010 | 655.010 | 655.010 | -0.15% |
Ogos 14, 2024 | 655.970 | 655.970 | 655.970 | 655.970 | 0.29% |
Ogos 13, 2024 | 654.090 | 654.090 | 654.090 | 654.090 | -0.23% |
Ogos 12, 2024 | 655.580 | 655.580 | 655.580 | 655.580 | 0.11% |
Ogos 09, 2024 | 654.860 | 654.860 | 654.860 | 654.860 | 0.33% |
Ogos 08, 2024 | 652.720 | 652.720 | 652.720 | 652.720 | -0.16% |
Ogos 07, 2024 | 653.790 | 653.790 | 653.790 | 653.790 | 0.16% |
Tertinggi: 658.820 | Terendah: 647.730 | Perbezaan: 11.090 | Purata: 653.203 | Prbhn. %: -0.565 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan