![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | -0.62% |
Feb. 13, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 0.89% |
Feb. 12, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | -2.09% |
Feb. 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0.62% |
Feb. 10, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0.46% |
Feb. 07, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | -1.07% |
Feb. 06, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0.20% |
Feb. 05, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 0.72% |
Feb. 04, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 1.20% |
Feb. 03, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | -1.03% |
Jan. 31, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | -0.77% |
Jan. 30, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0.83% |
Jan. 29, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | -0.46% |
Jan. 28, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05% |
Jan. 27, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0.52% |
Jan. 24, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | -0.62% |
Jan. 23, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | -0.26% |
Jan. 22, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | -1.06% |
Jan. 21, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 1.18% |
Jan. 17, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
Tertinggi: 19.76 | Terendah: 19.19 | Perbezaan: 0.57 | Purata: 19.45 | Prbhn. %: -1.33 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan