Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 04, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 1.09% |
Okt. 03, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | -0.39% |
Okt. 02, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | -0.34% |
Okt. 01, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | -0.87% |
Sep. 27, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 0.68% |
Sep. 26, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 0.24% |
Sep. 25, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | -1.40% |
Sep. 24, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | -0.10% |
Sep. 23, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | -0.05% |
Sep. 20, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | -1.43% |
Sep. 19, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 1.79% |
Sep. 18, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 0.54% |
Sep. 17, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0.78% |
Sep. 16, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 0.44% |
Sep. 13, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 2.22% |
Sep. 12, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.27% |
Sep. 11, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.05% |
Sep. 10, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | -0.05% |
Sep. 09, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -0.31% |
Sep. 06, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | -1.60% |
Sep. 05, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | -0.60% |
Tertinggi: 21.03 | Terendah: 19.60 | Perbezaan: 1.43 | Purata: 20.31 | Prbhn. %: 1.89 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan