![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 0.31% |
Jun. 26, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 0.26% |
Jun. 25, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | -0.37% |
Jun. 24, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | -0.26% |
Jun. 21, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 0.58% |
Jun. 20, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | -0.26% |
Jun. 18, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 0.26% |
Jun. 17, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 0.42% |
Jun. 14, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | -0.99% |
Jun. 13, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | -0.73% |
Jun. 12, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 1.26% |
Jun. 11, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | -0.16% |
Jun. 10, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 0.58% |
Jun. 07, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | -0.42% |
Jun. 06, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | -0.21% |
Jun. 05, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 1.60% |
Jun. 04, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | -0.27% |
Jun. 03, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | -0.53% |
Mei 31, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.00% |
Mei 30, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | -0.26% |
Mei 29, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | -0.99% |
Tertinggi: 19.29 | Terendah: 18.79 | Perbezaan: 0.50 | Purata: 19.04 | Prbhn. %: -0.21 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan