![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 0.53% |
Jun. 14, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | -0.33% |
Jun. 13, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | -0.20% |
Jun. 12, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 0.90% |
Jun. 11, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | -0.16% |
Jun. 10, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.21% |
Jun. 07, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -0.49% |
Jun. 06, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | 0.08% |
Jun. 05, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 1.03% |
Jun. 04, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | -0.12% |
Jun. 03, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 0.25% |
Mei 31, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | 0.67% |
Mei 30, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -2.32% |
Jun. 17, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 0.53% |
Jun. 14, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | -0.33% |
Jun. 13, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | -0.20% |
Jun. 12, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 0.90% |
Jun. 11, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | -0.16% |
Jun. 10, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.21% |
Jun. 07, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -0.49% |
Jun. 06, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | 0.08% |
Jun. 05, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 1.03% |
Jun. 04, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | -0.12% |
Jun. 03, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 0.25% |
Mei 31, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | 0.67% |
Mei 30, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -0.12% |
Mei 29, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | -1.03% |
Mei 28, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.04% |
Mei 24, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.58% |
Mei 23, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | -0.66% |
Tertinggi: 24.600 | Terendah: 24.030 | Perbezaan: 0.570 | Purata: 24.365 | Prbhn. %: 1.068 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan