Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 05, 2025 | 31.22 | 31.22 | 31.22 | 31.20 | 0.06% |
| Dis. 04, 2025 | 31.20 | 31.20 | 31.20 | 31.09 | 0.03% |
| Dis. 03, 2025 | 31.19 | 31.19 | 31.19 | 31.09 | 0.32% |
| Dis. 02, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 0.23% |
| Dis. 01, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | -0.45% |
| Nov. 28, 2025 | 31.16 | 31.16 | 31.16 | 31.08 | 0.26% |
| Nov. 26, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 0.58% |
| Nov. 25, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0.68% |
| Nov. 24, 2025 | 30.69 | 30.69 | 30.69 | 30.45 | 0.79% |
| Nov. 21, 2025 | 30.45 | 30.45 | 30.50 | 30.21 | 0.79% |
| Nov. 20, 2025 | 30.21 | 30.21 | 30.50 | 30.21 | -0.95% |
| Nov. 19, 2025 | 30.50 | 30.50 | 30.64 | 30.48 | 0.07% |
| Nov. 18, 2025 | 30.48 | 30.48 | 30.64 | 30.48 | -0.52% |
| Nov. 17, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | -0.71% |
| Nov. 14, 2025 | 30.86 | 30.86 | 30.89 | 30.86 | -0.10% |
| Nov. 13, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | -1.09% |
| Nov. 12, 2025 | 31.23 | 31.23 | 31.23 | 31.19 | 0.13% |
| Nov. 11, 2025 | 31.19 | 31.19 | 31.19 | 31.10 | 0.29% |
| Nov. 10, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 0.91% |
| Nov. 07, 2025 | 30.82 | 30.82 | 30.82 | 30.79 | 0.10% |
| Tertinggi: 31.23 | Terendah: 30.21 | Perbezaan: 1.02 | Purata: 30.90 | Prbhn. %: 1.40 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan