Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | -0.98% |
Sep. 05, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0.00% |
Sep. 04, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0.00% |
Sep. 03, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | -1.05% |
Ogos 30, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0.32% |
Ogos 29, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0.08% |
Ogos 28, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | -0.36% |
Ogos 27, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0.12% |
Ogos 26, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | -0.24% |
Ogos 23, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 1.02% |
Ogos 22, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | -0.65% |
Ogos 21, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0.45% |
Ogos 20, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | -0.16% |
Ogos 19, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0.69% |
Ogos 16, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.33% |
Ogos 15, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 0.70% |
Ogos 14, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0.25% |
Ogos 13, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 1.04% |
Ogos 12, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0.08% |
Ogos 09, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 0.34% |
Ogos 08, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 1.19% |
Ogos 07, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | -0.30% |
Tertinggi: 24.87 | Terendah: 23.60 | Perbezaan: 1.27 | Purata: 24.49 | Prbhn. %: 2.87 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan