
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | -0.37% |
Mac 12, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 0.11% |
Mac 11, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | -0.32% |
Mac 10, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | -1.00% |
Mac 07, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0.26% |
Mac 06, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | -0.73% |
Mac 05, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0.58% |
Mac 04, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | -0.42% |
Mac 03, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | -0.36% |
Feb. 28, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 0.58% |
Feb. 27, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | -0.73% |
Feb. 26, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 0.21% |
Feb. 25, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 0.21% |
Feb. 24, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | -0.16% |
Feb. 21, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | -0.42% |
Feb. 20, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05% |
Feb. 19, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 0.05% |
Feb. 18, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00% |
Feb. 14, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0.21% |
Tertinggi: 19.26 | Terendah: 18.76 | Perbezaan: 0.50 | Purata: 19.09 | Prbhn. %: -2.34 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan