Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 10, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 0.47% |
| Dis. 09, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | -0.10% |
| Dis. 08, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | -0.21% |
| Dis. 05, 2025 | 19.15 | 19.15 | 19.15 | 19.14 | 0.05% |
| Dis. 04, 2025 | 19.14 | 19.14 | 19.15 | 19.14 | -0.05% |
| Dis. 03, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0.26% |
| Dis. 02, 2025 | 19.10 | 19.10 | 19.10 | 19.07 | 0.16% |
| Dis. 01, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | -0.37% |
| Nov. 28, 2025 | 19.14 | 19.14 | 19.14 | 19.12 | 0.10% |
| Nov. 26, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0.37% |
| Nov. 25, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 0.53% |
| Nov. 24, 2025 | 18.95 | 18.95 | 18.95 | 18.85 | 0.53% |
| Nov. 21, 2025 | 18.85 | 18.85 | 18.85 | 18.75 | 0.53% |
| Nov. 20, 2025 | 18.75 | 18.75 | 18.85 | 18.75 | -0.53% |
| Nov. 19, 2025 | 18.85 | 18.85 | 18.90 | 18.85 | 0.00% |
| Nov. 18, 2025 | 18.85 | 18.85 | 18.90 | 18.85 | -0.26% |
| Nov. 17, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | -0.42% |
| Nov. 14, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | -0.11% |
| Nov. 13, 2025 | 19.00 | 19.00 | 19.14 | 19.00 | -0.73% |
| Nov. 12, 2025 | 19.14 | 19.14 | 19.14 | 19.13 | 0.05% |
| Nov. 11, 2025 | 19.13 | 19.13 | 19.13 | 18.97 | 0.26% |
| Tertinggi: 19.18 | Terendah: 18.75 | Perbezaan: 0.43 | Purata: 19.03 | Prbhn. %: 0.52 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan