Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 05, 2025 | 18.19 | 18.19 | 18.19 | 18.18 | 0.06% |
| Dis. 04, 2025 | 18.18 | 18.18 | 18.20 | 18.18 | -0.11% |
| Dis. 03, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0.22% |
| Dis. 02, 2025 | 18.16 | 18.16 | 18.19 | 18.13 | 0.17% |
| Dis. 01, 2025 | 18.13 | 18.13 | 18.19 | 18.13 | -0.33% |
| Nov. 28, 2025 | 18.19 | 18.19 | 18.19 | 18.17 | 0.11% |
| Nov. 26, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 0.33% |
| Nov. 25, 2025 | 18.11 | 18.11 | 18.11 | 18.03 | 0.44% |
| Nov. 24, 2025 | 18.03 | 18.03 | 18.03 | 17.95 | 0.45% |
| Nov. 21, 2025 | 17.95 | 17.95 | 17.95 | 17.86 | 0.50% |
| Nov. 20, 2025 | 17.86 | 17.86 | 17.94 | 17.86 | -0.45% |
| Nov. 19, 2025 | 17.94 | 17.94 | 17.98 | 17.93 | 0.06% |
| Nov. 18, 2025 | 17.93 | 17.93 | 17.98 | 17.93 | -0.28% |
| Nov. 17, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | -0.39% |
| Nov. 14, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06% |
| Nov. 13, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | -0.66% |
| Nov. 12, 2025 | 18.18 | 18.18 | 18.18 | 18.17 | 0.06% |
| Nov. 11, 2025 | 18.17 | 18.17 | 18.17 | 18.04 | 0.22% |
| Nov. 10, 2025 | 18.13 | 18.13 | 18.13 | 18.04 | 0.50% |
| Nov. 07, 2025 | 18.04 | 18.04 | 18.05 | 18.03 | 0.06% |
| Nov. 06, 2025 | 18.03 | 18.03 | 18.06 | 18.03 | -0.11% |
| Tertinggi: 18.20 | Terendah: 17.86 | Perbezaan: 0.34 | Purata: 18.08 | Prbhn. %: 0.78 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan