![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.32% |
Jun. 24, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -0.32% |
Jun. 21, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | -0.37% |
Jun. 20, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | -0.23% |
Jun. 18, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.41% |
Jun. 17, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.74% |
Jun. 14, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | -0.23% |
Jun. 13, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.23% |
Jun. 12, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 1.12% |
Jun. 11, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.09% |
Jun. 10, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.61% |
Jun. 07, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.09% |
Jun. 06, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | -0.14% |
Jun. 05, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 1.28% |
Jun. 04, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | -0.19% |
Jun. 03, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.00% |
Mei 31, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.72% |
Mei 30, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | -0.52% |
Mei 29, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | -0.75% |
Mei 28, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 0.09% |
Tertinggi: 21.900 | Terendah: 20.970 | Perbezaan: 0.930 | Purata: 21.461 | Prbhn. %: 2.592 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan