![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | -0.04% |
Feb. 13, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 1.58% |
Feb. 12, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 0.13% |
Feb. 11, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0.56% |
Feb. 10, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 0.56% |
Feb. 07, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | -0.86% |
Feb. 06, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0.39% |
Feb. 05, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0.95% |
Feb. 04, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 1.05% |
Feb. 03, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | -1.04% |
Jan. 31, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | -0.90% |
Jan. 30, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 1.17% |
Jan. 29, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 0.00% |
Jan. 28, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09% |
Jan. 27, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | -0.09% |
Jan. 24, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 0.61% |
Jan. 23, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 0.70% |
Jan. 22, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | -0.13% |
Jan. 21, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 1.92% |
Jan. 17, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 0.36% |
Jan. 16, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 0.68% |
Tertinggi: 23.85 | Terendah: 22.28 | Perbezaan: 1.57 | Purata: 23.11 | Prbhn. %: 7.73 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan