Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.26% |
Mei 09, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.56% |
Mei 07, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 0.17% |
Mei 06, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 1.67% |
Mei 02, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 1.39% |
Mei 01, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09% |
Apr. 30, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | -1.23% |
Apr. 29, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 0.49% |
Apr. 26, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 0.53% |
Apr. 25, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | -0.44% |
Apr. 24, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13% |
Apr. 23, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | -3.09% |
Mei 10, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.26% |
Mei 09, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.56% |
Mei 07, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 0.17% |
Mei 06, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 1.67% |
Mei 02, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 1.39% |
Mei 01, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09% |
Apr. 30, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | -1.23% |
Apr. 29, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 0.49% |
Apr. 26, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 0.53% |
Apr. 25, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | -0.44% |
Apr. 24, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13% |
Apr. 23, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 1.12% |
Apr. 22, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 1.36% |
Apr. 19, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | -0.18% |
Apr. 18, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | -0.14% |
Apr. 17, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | -0.18% |
Apr. 16, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | -0.98% |
Apr. 15, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | -0.27% |
Tertinggi: 23.30 | Terendah: 22.03 | Perbezaan: 1.27 | Purata: 22.64 | Prbhn. %: 3.93 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan