![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | -0.51% |
Jun. 27, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0.06% |
Jun. 26, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
Jun. 25, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.32% |
Jun. 24, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | -0.32% |
Jun. 21, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | -0.64% |
Jun. 20, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | -0.25% |
Jun. 18, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 0.45% |
Jun. 17, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.77% |
Jun. 14, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | -0.26% |
Jun. 13, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 0.19% |
Jun. 12, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 1.17% |
Jun. 11, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -0.13% |
Jun. 10, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.59% |
Jun. 07, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
Jun. 06, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
Jun. 05, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 1.26% |
Jun. 04, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -0.20% |
Jun. 03, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
Mei 31, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.66% |
Mei 30, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | -0.46% |
Mei 29, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -0.79% |
Tertinggi: 15.71 | Terendah: 15.04 | Perbezaan: 0.67 | Purata: 15.42 | Prbhn. %: 1.84 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan