![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 18.494 | 18.494 | 18.494 | 18.494 | 0.43% |
Jun. 21, 2024 | 18.416 | 18.416 | 18.416 | 18.416 | 0.39% |
Jun. 20, 2024 | 18.344 | 18.344 | 18.344 | 18.344 | -0.37% |
Jun. 18, 2024 | 18.412 | 18.412 | 18.412 | 18.412 | -0.27% |
Jun. 17, 2024 | 18.463 | 18.463 | 18.463 | 18.463 | 1.07% |
Jun. 14, 2024 | 18.268 | 18.268 | 18.268 | 18.268 | -1.17% |
Jun. 13, 2024 | 18.483 | 18.483 | 18.483 | 18.483 | -0.55% |
Jun. 12, 2024 | 18.586 | 18.586 | 18.586 | 18.586 | 1.53% |
Jun. 11, 2024 | 18.306 | 18.306 | 18.306 | 18.306 | -0.35% |
Jun. 10, 2024 | 18.371 | 18.371 | 18.371 | 18.371 | -0.08% |
Jun. 07, 2024 | 18.385 | 18.385 | 18.385 | 18.385 | -0.90% |
Jun. 06, 2024 | 18.552 | 18.552 | 18.552 | 18.552 | -0.37% |
Jun. 05, 2024 | 18.621 | 18.621 | 18.621 | 18.621 | 1.14% |
Jun. 04, 2024 | 18.411 | 18.411 | 18.411 | 18.411 | -1.03% |
Jun. 03, 2024 | 18.603 | 18.603 | 18.603 | 18.603 | -0.80% |
Mei 31, 2024 | 18.753 | 18.753 | 18.753 | 18.753 | 0.88% |
Mei 30, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.81% |
Mei 29, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | -1.27% |
Mei 28, 2024 | 18.676 | 18.676 | 18.676 | 18.676 | -0.51% |
Tertinggi: 18.753 | Terendah: 18.268 | Perbezaan: 0.486 | Purata: 18.483 | Prbhn. %: -1.481 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan