![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 19.534 | 19.534 | 19.534 | 19.534 | -0.85% |
Jun. 24, 2024 | 19.702 | 19.702 | 19.702 | 19.702 | 0.66% |
Jun. 21, 2024 | 19.573 | 19.573 | 19.573 | 19.573 | 0.11% |
Jun. 20, 2024 | 19.552 | 19.552 | 19.552 | 19.552 | -0.29% |
Jun. 18, 2024 | 19.609 | 19.609 | 19.609 | 19.609 | -1.34% |
Jun. 17, 2024 | 19.876 | 19.876 | 19.876 | 19.876 | 0.93% |
Jun. 14, 2024 | 19.693 | 19.693 | 19.693 | 19.693 | -1.55% |
Jun. 13, 2024 | 20.003 | 20.003 | 20.003 | 20.003 | -1.02% |
Jun. 12, 2024 | 20.208 | 20.208 | 20.208 | 20.208 | 1.66% |
Jun. 11, 2024 | 19.879 | 19.879 | 19.879 | 19.879 | -0.42% |
Jun. 10, 2024 | 19.963 | 19.963 | 19.963 | 19.963 | -0.45% |
Jun. 07, 2024 | 20.053 | 20.053 | 20.053 | 20.053 | -1.09% |
Jun. 06, 2024 | 20.275 | 20.275 | 20.275 | 20.275 | -0.63% |
Jun. 05, 2024 | 20.404 | 20.404 | 20.404 | 20.404 | 1.07% |
Jun. 04, 2024 | 20.188 | 20.188 | 20.188 | 20.188 | -1.40% |
Jun. 03, 2024 | 20.473 | 20.473 | 20.473 | 20.473 | -0.42% |
Mei 31, 2024 | 20.559 | 20.559 | 20.559 | 20.559 | 1.10% |
Mei 30, 2024 | 20.336 | 20.336 | 20.336 | 20.336 | 1.22% |
Mei 29, 2024 | 20.091 | 20.091 | 20.091 | 20.091 | -1.22% |
Mei 28, 2024 | 20.339 | 20.339 | 20.339 | 20.339 | -0.36% |
Tertinggi: 20.559 | Terendah: 19.534 | Perbezaan: 1.025 | Purata: 20.015 | Prbhn. %: -4.310 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan