![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 20.354 | 20.354 | 20.354 | 20.354 | -1.18% |
Jun. 13, 2024 | 20.598 | 20.598 | 20.598 | 20.598 | -0.36% |
Jun. 12, 2024 | 20.672 | 20.672 | 20.672 | 20.672 | 1.42% |
Jun. 11, 2024 | 20.382 | 20.382 | 20.382 | 20.382 | -0.45% |
Jun. 10, 2024 | 20.475 | 20.475 | 20.475 | 20.475 | 0.31% |
Jun. 07, 2024 | 20.411 | 20.411 | 20.411 | 20.411 | -0.28% |
Jun. 06, 2024 | 20.468 | 20.468 | 20.468 | 20.468 | -0.32% |
Jun. 05, 2024 | 20.534 | 20.534 | 20.534 | 20.534 | 0.55% |
Jun. 04, 2024 | 20.421 | 20.421 | 20.421 | 20.421 | -1.18% |
Jun. 03, 2024 | 20.664 | 20.664 | 20.664 | 20.664 | -1.08% |
Mei 31, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 0.71% |
Mei 30, 2024 | 20.742 | 20.742 | 20.742 | 20.742 | 0.78% |
Mei 29, 2024 | 20.582 | 20.582 | 20.582 | 20.582 | -1.18% |
Mei 28, 2024 | 20.828 | 20.828 | 20.828 | 20.828 | -0.49% |
Mei 24, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.71% |
Mei 23, 2024 | 20.783 | 20.783 | 20.783 | 20.783 | -1.35% |
Mei 22, 2024 | 21.067 | 21.067 | 21.067 | 21.067 | -0.74% |
Mei 21, 2024 | 21.224 | 21.224 | 21.224 | 21.224 | -0.09% |
Mei 20, 2024 | 21.243 | 21.243 | 21.243 | 21.243 | -0.04% |
Mei 17, 2024 | 21.251 | 21.251 | 21.251 | 21.251 | 0.01% |
Mei 16, 2024 | 21.249 | 21.249 | 21.249 | 21.249 | -1.14% |
Tertinggi: 21.251 | Terendah: 20.354 | Perbezaan: 0.897 | Purata: 20.751 | Prbhn. %: -5.308 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan