Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 18.416 | 18.416 | 18.416 | 18.416 | -0.09% |
Jun. 25, 2024 | 18.432 | 18.432 | 18.432 | 18.432 | 0.05% |
Jun. 24, 2024 | 18.422 | 18.422 | 18.422 | 18.422 | 0.02% |
Jun. 21, 2024 | 18.419 | 18.419 | 18.419 | 18.419 | -0.04% |
Jun. 20, 2024 | 18.427 | 18.427 | 18.427 | 18.427 | -0.12% |
Jun. 18, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | -4.99% |
Jun. 17, 2024 | 19.419 | 19.419 | 19.419 | 19.419 | 0.56% |
Jun. 14, 2024 | 19.311 | 19.311 | 19.311 | 19.311 | -0.38% |
Jun. 13, 2024 | 19.384 | 19.384 | 19.384 | 19.384 | -0.21% |
Jun. 12, 2024 | 19.425 | 19.425 | 19.425 | 19.425 | 0.93% |
Jun. 11, 2024 | 19.247 | 19.247 | 19.247 | 19.247 | -0.14% |
Jun. 10, 2024 | 19.273 | 19.273 | 19.273 | 19.273 | 0.22% |
Jun. 07, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | -0.33% |
Jun. 06, 2024 | 19.293 | 19.293 | 19.293 | 19.293 | -0.06% |
Jun. 05, 2024 | 19.305 | 19.305 | 19.305 | 19.305 | 1.01% |
Jun. 04, 2024 | 19.111 | 19.111 | 19.111 | 19.111 | -0.21% |
Jun. 03, 2024 | 19.151 | 19.151 | 19.151 | 19.151 | -0.11% |
Mei 31, 2024 | 19.172 | 19.172 | 19.172 | 19.172 | 0.75% |
Mei 30, 2024 | 19.029 | 19.029 | 19.029 | 19.029 | -0.18% |
Mei 29, 2024 | 19.062 | 19.062 | 19.062 | 19.062 | -0.95% |
Mei 28, 2024 | 19.246 | 19.246 | 19.246 | 19.246 | -0.20% |
Tertinggi: 19.425 | Terendah: 18.416 | Perbezaan: 1.009 | Purata: 19.011 | Prbhn. %: -4.500 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan