![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00% |
Jun. 27, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.21% |
Jun. 26, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | -0.10% |
Jun. 25, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.05% |
Jun. 24, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.05% |
Jun. 21, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | -0.05% |
Jun. 20, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | -0.16% |
Jun. 18, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.31% |
Jun. 17, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.52% |
Jun. 14, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | -0.37% |
Jun. 13, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | -0.21% |
Jun. 12, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 0.89% |
Jun. 11, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | -0.10% |
Jun. 10, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 0.21% |
Jun. 07, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | -0.31% |
Jun. 06, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | -0.05% |
Jun. 05, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 1.01% |
Jun. 04, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | -0.21% |
Jun. 03, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -0.11% |
Mei 31, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.74% |
Mei 30, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | -0.16% |
Mei 29, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | -1.00% |
Tertinggi: 19.25 | Terendah: 18.81 | Perbezaan: 0.44 | Purata: 19.10 | Prbhn. %: 1.16 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan