![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 74.09 | 74.09 | 74.09 | 74.09 | -0.54% |
Jun. 25, 2024 | 74.49 | 74.49 | 74.49 | 74.49 | -0.52% |
Jun. 24, 2024 | 74.88 | 74.88 | 74.88 | 74.88 | 0.55% |
Jun. 21, 2024 | 74.47 | 74.47 | 74.47 | 74.47 | 0.38% |
Jun. 20, 2024 | 74.19 | 74.19 | 74.19 | 74.19 | -0.66% |
Jun. 18, 2024 | 74.68 | 74.68 | 74.68 | 74.68 | 0.08% |
Jun. 17, 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 0.80% |
Jun. 14, 2024 | 74.03 | 74.03 | 74.03 | 74.03 | -1.24% |
Jun. 13, 2024 | 74.96 | 74.96 | 74.96 | 74.96 | -0.72% |
Jun. 12, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 1.56% |
Jun. 11, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | -0.56% |
Jun. 10, 2024 | 74.76 | 74.76 | 74.76 | 74.76 | 0.39% |
Jun. 07, 2024 | 74.47 | 74.47 | 74.47 | 74.47 | -0.44% |
Jun. 06, 2024 | 74.80 | 74.80 | 74.80 | 74.80 | -0.91% |
Jun. 05, 2024 | 75.49 | 75.49 | 75.49 | 75.49 | 1.49% |
Jun. 04, 2024 | 74.38 | 74.38 | 74.38 | 74.38 | -1.16% |
Jun. 03, 2024 | 75.25 | 75.25 | 75.25 | 75.25 | -0.90% |
Mei 31, 2024 | 75.93 | 75.93 | 75.93 | 75.93 | 0.65% |
Mei 30, 2024 | 75.44 | 75.44 | 75.44 | 75.44 | 0.65% |
Mei 29, 2024 | 74.95 | 74.95 | 74.95 | 74.95 | -1.25% |
Mei 28, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | -0.52% |
Tertinggi: 75.93 | Terendah: 74.03 | Perbezaan: 1.90 | Purata: 74.84 | Prbhn. %: -2.90 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan