![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | -0.03% |
Jun. 25, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 0.27% |
Jun. 24, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 0.56% |
Jun. 21, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | -0.82% |
Jun. 20, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 0.69% |
Jun. 18, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 0.40% |
Jun. 17, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 0.24% |
Jun. 14, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | -0.51% |
Jun. 13, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | -0.45% |
Jun. 12, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 0.59% |
Jun. 11, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | -1.06% |
Jun. 10, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | -0.29% |
Jun. 07, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | -0.63% |
Jun. 06, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 0.50% |
Jun. 05, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 0.96% |
Jun. 04, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | -0.92% |
Jun. 03, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 0.64% |
Mei 31, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 0.69% |
Mei 30, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | -0.27% |
Mei 29, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | -1.39% |
Mei 28, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | -0.10% |
Tertinggi: 38.18 | Terendah: 37.29 | Perbezaan: 0.89 | Purata: 37.70 | Prbhn. %: -0.97 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan