![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 0.71% |
Jun. 27, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 0.72% |
Jun. 26, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | -0.71% |
Jun. 25, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | -0.94% |
Jun. 24, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 0.71% |
Jun. 21, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 0.24% |
Jun. 20, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | -0.57% |
Jun. 18, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | -0.38% |
Jun. 17, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 0.05% |
Jun. 14, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | -0.51% |
Jun. 13, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | -0.47% |
Jun. 12, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 1.51% |
Jun. 11, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | -1.03% |
Jun. 10, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 0.23% |
Jun. 07, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | -1.43% |
Jun. 06, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | -0.64% |
Jun. 05, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.41% |
Jun. 04, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | -0.60% |
Jun. 03, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 0.00% |
Mei 31, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 0.97% |
Mei 30, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 1.31% |
Mei 29, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | -1.11% |
Tertinggi: 21.83 | Terendah: 20.94 | Perbezaan: 0.89 | Purata: 21.37 | Prbhn. %: -1.58 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan