Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 77.130 | 77.130 | 77.130 | 77.130 | -0.01% |
Apr. 30, 2024 | 77.140 | 77.140 | 77.140 | 77.140 | -1.04% |
Apr. 29, 2024 | 77.950 | 77.950 | 77.950 | 77.950 | 0.40% |
Apr. 26, 2024 | 77.640 | 77.640 | 77.640 | 77.640 | 0.62% |
Apr. 25, 2024 | 77.160 | 77.160 | 77.160 | 77.160 | -0.36% |
Apr. 24, 2024 | 77.440 | 77.440 | 77.440 | 77.440 | -0.09% |
Apr. 23, 2024 | 77.510 | 77.510 | 77.510 | 77.510 | 0.73% |
Apr. 22, 2024 | 76.950 | 76.950 | 76.950 | 76.950 | 0.68% |
Apr. 19, 2024 | 76.430 | 76.430 | 76.430 | 76.430 | -0.33% |
Apr. 18, 2024 | 76.680 | 76.680 | 76.680 | 76.680 | -0.16% |
Apr. 17, 2024 | 76.800 | 76.800 | 76.800 | 76.800 | -0.10% |
Apr. 16, 2024 | 76.880 | 76.880 | 76.880 | 76.880 | -0.48% |
Apr. 15, 2024 | 77.250 | 77.250 | 77.250 | 77.250 | -0.77% |
Apr. 12, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | -0.87% |
Apr. 11, 2024 | 78.530 | 78.530 | 78.530 | 78.530 | 0.26% |
Apr. 10, 2024 | 78.330 | 78.330 | 78.330 | 78.330 | -1.02% |
Apr. 09, 2024 | 79.140 | 79.140 | 79.140 | 79.140 | 0.25% |
Apr. 08, 2024 | 78.940 | 78.940 | 78.940 | 78.940 | 0.10% |
Apr. 05, 2024 | 78.860 | 78.860 | 78.860 | 78.860 | 0.29% |
Apr. 04, 2024 | 78.630 | 78.630 | 78.630 | 78.630 | -0.49% |
Apr. 03, 2024 | 79.020 | 79.020 | 79.020 | 79.020 | 0.19% |
Apr. 02, 2024 | 78.870 | 78.870 | 78.870 | 78.870 | -0.44% |
Tertinggi: 79.140 | Terendah: 76.430 | Perbezaan: 2.710 | Purata: 77.779 | Prbhn. %: -2.638 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan