Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 48.970 | 48.970 | 48.970 | 48.970 | -1.03% |
Jan. 08, 2025 | 49.480 | 49.480 | 49.480 | 49.480 | 0.02% |
Jan. 07, 2025 | 49.470 | 49.470 | 49.470 | 49.470 | -0.54% |
Jan. 06, 2025 | 49.740 | 49.740 | 49.740 | 49.740 | 0.26% |
Jan. 03, 2025 | 49.610 | 49.610 | 49.610 | 49.610 | 0.45% |
Jan. 02, 2025 | 49.390 | 49.390 | 49.390 | 49.390 | -0.08% |
Dis. 31, 2024 | 49.430 | 49.430 | 49.430 | 49.430 | -0.16% |
Dis. 30, 2024 | 49.510 | 49.510 | 49.510 | 49.510 | -0.28% |
Dis. 27, 2024 | 49.650 | 49.650 | 49.650 | 49.650 | -0.46% |
Dis. 26, 2024 | 49.880 | 49.880 | 49.880 | 49.880 | 0.06% |
Dis. 24, 2024 | 49.850 | 49.850 | 49.850 | 49.850 | 0.38% |
Dis. 23, 2024 | 49.660 | 49.660 | 49.660 | 49.660 | 1.41% |
Jan. 10, 2025 | 48.970 | 48.970 | 48.970 | 48.970 | -1.03% |
Jan. 08, 2025 | 49.480 | 49.480 | 49.480 | 49.480 | 0.02% |
Jan. 07, 2025 | 49.470 | 49.470 | 49.470 | 49.470 | -0.54% |
Jan. 06, 2025 | 49.740 | 49.740 | 49.740 | 49.740 | 0.26% |
Jan. 03, 2025 | 49.610 | 49.610 | 49.610 | 49.610 | 0.45% |
Jan. 02, 2025 | 49.390 | 49.390 | 49.390 | 49.390 | -0.08% |
Dis. 31, 2024 | 49.430 | 49.430 | 49.430 | 49.430 | -0.16% |
Dis. 30, 2024 | 49.510 | 49.510 | 49.510 | 49.510 | -0.28% |
Dis. 27, 2024 | 49.650 | 49.650 | 49.650 | 49.650 | -0.46% |
Dis. 26, 2024 | 49.880 | 49.880 | 49.880 | 49.880 | 0.06% |
Dis. 24, 2024 | 49.850 | 49.850 | 49.850 | 49.850 | 0.38% |
Dis. 23, 2024 | 49.660 | 49.660 | 49.660 | 49.660 | 0.26% |
Dis. 20, 2024 | 49.530 | 49.530 | 49.530 | 49.530 | 0.41% |
Dis. 19, 2024 | 49.330 | 49.330 | 49.330 | 49.330 | -0.22% |
Dis. 18, 2024 | 49.440 | 49.440 | 49.440 | 49.440 | -1.59% |
Dis. 17, 2024 | 50.240 | 50.240 | 50.240 | 50.240 | -0.28% |
Dis. 16, 2024 | 50.380 | 50.380 | 50.380 | 50.380 | 0.08% |
Dis. 13, 2024 | 50.340 | 50.340 | 50.340 | 50.340 | -0.18% |
Tertinggi: 50.380 | Terendah: 48.970 | Perbezaan: 1.410 | Purata: 49.618 | Prbhn. %: -2.895 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan