![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 08, 2022 | 59.280 | 59.280 | 59.280 | 59.280 | -0.20% |
Jul. 07, 2022 | 59.400 | 59.400 | 59.400 | 59.400 | 0.41% |
Jul. 06, 2022 | 59.160 | 59.160 | 59.160 | 59.160 | -0.34% |
Jul. 05, 2022 | 59.360 | 59.360 | 59.360 | 59.360 | 0.00% |
Jul. 01, 2022 | 59.360 | 59.360 | 59.360 | 59.360 | 0.61% |
Jun. 30, 2022 | 59.000 | 59.000 | 59.000 | 59.000 | -0.02% |
Jun. 29, 2022 | 59.010 | 59.010 | 59.010 | 59.010 | 0.19% |
Jun. 28, 2022 | 58.900 | 58.900 | 58.900 | 58.900 | -0.47% |
Jun. 27, 2022 | 59.180 | 59.180 | 59.180 | 59.180 | -0.29% |
Jun. 24, 2022 | 59.350 | 59.350 | 59.350 | 59.350 | 0.82% |
Jun. 23, 2022 | 58.870 | 58.870 | 58.870 | 58.870 | 0.41% |
Jun. 22, 2022 | 58.630 | 58.630 | 58.630 | 58.630 | 0.31% |
Jun. 21, 2022 | 58.450 | 58.450 | 58.450 | 58.450 | 0.33% |
Jun. 17, 2022 | 58.260 | 58.260 | 58.260 | 58.260 | 0.02% |
Jun. 16, 2022 | 58.250 | 58.250 | 58.250 | 58.250 | -0.83% |
Jun. 15, 2022 | 58.740 | 58.740 | 58.740 | 58.740 | 1.15% |
Jun. 14, 2022 | 58.070 | 58.070 | 58.070 | 58.070 | -0.63% |
Jun. 13, 2022 | 58.440 | 58.440 | 58.440 | 58.440 | -2.00% |
Jun. 10, 2022 | 59.630 | 59.630 | 59.630 | 59.630 | -1.18% |
Jun. 09, 2022 | 60.340 | 60.340 | 60.340 | 60.340 | -0.74% |
Jun. 08, 2022 | 60.790 | 60.790 | 60.790 | 60.790 | -0.49% |
Jun. 07, 2022 | 61.090 | 61.090 | 61.090 | 61.090 | 0.38% |
Jun. 06, 2022 | 60.860 | 60.860 | 60.860 | 60.860 | -0.16% |
Jun. 03, 2022 | 60.960 | 60.960 | 60.960 | 60.960 | -0.54% |
Jun. 02, 2022 | 61.290 | 61.290 | 61.290 | 61.290 | 0.57% |
Jun. 01, 2022 | 60.940 | 60.940 | 60.940 | 60.940 | -0.42% |
Mei 31, 2022 | 61.200 | 61.200 | 61.200 | 61.200 | -0.44% |
Mei 27, 2022 | 61.470 | 61.470 | 61.470 | 61.470 | 0.65% |
Mei 26, 2022 | 61.070 | 61.070 | 61.070 | 61.070 | 0.54% |
Mei 25, 2022 | 60.740 | 60.740 | 60.740 | 60.740 | 2.46% |
Tertinggi: 61.470 | Terendah: 58.070 | Perbezaan: 3.400 | Purata: 59.670 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan