
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2025 | 19.005 | 19.005 | 19.376 | 19.005 | -1.92% |
Mei 14, 2025 | 19.376 | 19.376 | 19.502 | 19.376 | -0.65% |
Mei 13, 2025 | 19.502 | 19.502 | 19.502 | 19.502 | -1.51% |
Mei 09, 2025 | 19.801 | 19.801 | 19.801 | 19.779 | 0.11% |
Mei 08, 2025 | 19.779 | 19.779 | 19.934 | 19.779 | -0.78% |
Mei 07, 2025 | 19.934 | 19.934 | 19.934 | 19.898 | 0.18% |
Mei 06, 2025 | 19.898 | 19.898 | 19.898 | 19.898 | 2.28% |
Mei 02, 2025 | 19.455 | 19.455 | 19.455 | 19.455 | -1.68% |
Apr. 30, 2025 | 19.788 | 19.788 | 19.929 | 19.788 | -0.71% |
Apr. 29, 2025 | 19.929 | 19.929 | 19.929 | 19.929 | -0.05% |
Apr. 28, 2025 | 19.938 | 19.938 | 19.938 | 19.938 | -0.15% |
Apr. 25, 2025 | 19.968 | 19.968 | 19.968 | 19.968 | -0.94% |
Apr. 24, 2025 | 20.157 | 20.157 | 20.157 | 20.157 | 0.58% |
Apr. 23, 2025 | 20.041 | 20.041 | 20.623 | 20.041 | -2.83% |
Apr. 22, 2025 | 20.623 | 20.623 | 20.623 | 20.623 | 3.19% |
Apr. 17, 2025 | 19.985 | 19.985 | 19.985 | 19.985 | 0.66% |
Apr. 16, 2025 | 19.853 | 19.853 | 19.853 | 19.853 | 1.83% |
Apr. 11, 2025 | 19.497 | 19.497 | 19.497 | 19.197 | 1.56% |
Apr. 10, 2025 | 19.197 | 19.197 | 19.197 | 19.008 | 0.99% |
Apr. 09, 2025 | 19.008 | 19.008 | 19.008 | 18.908 | 0.53% |
Tertinggi: 20.623 | Terendah: 18.908 | Perbezaan: 1.716 | Purata: 19.737 | Prbhn. %: 0.512 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan