![Pasaran A.S. tutup lebih rendah; Dow Jones turun 1.01%](https://i-invdn-com.investing.com/news/LYNXMPEA5N0R4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | -1.39% |
Sep. 05, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | -0.78% |
Sep. 04, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | -0.43% |
Sep. 03, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | -2.84% |
Ogos 30, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 0.59% |
Ogos 29, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.42% |
Ogos 28, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | -0.34% |
Ogos 27, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | -0.50% |
Ogos 26, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | -0.25% |
Ogos 23, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 3.36% |
Ogos 22, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | -0.77% |
Ogos 21, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.21% |
Ogos 20, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | -1.28% |
Ogos 19, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.86% |
Ogos 16, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
Ogos 15, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 2.30% |
Ogos 14, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | -0.70% |
Ogos 13, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 2.06% |
Ogos 12, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | -1.06% |
Ogos 09, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | -0.53% |
Ogos 08, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.80% |
Ogos 07, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | -0.80% |
Tertinggi: 11.98 | Terendah: 11.14 | Perbezaan: 0.84 | Purata: 11.58 | Prbhn. %: 0.89 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan