Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | -2.30% |
Jan. 08, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% |
Jan. 07, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | -1.32% |
Jan. 06, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | -0.50% |
Jan. 03, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 1.40% |
Jan. 02, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | -0.76% |
Dis. 31, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 0.70% |
Dis. 30, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19% |
Dis. 27, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | -1.25% |
Dis. 26, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 0.57% |
Dis. 24, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0.76% |
Dis. 23, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 3.21% |
Jan. 10, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | -2.30% |
Jan. 08, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% |
Jan. 07, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | -1.32% |
Jan. 06, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | -0.50% |
Jan. 03, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 1.40% |
Jan. 02, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | -0.76% |
Dis. 31, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 0.70% |
Dis. 30, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19% |
Dis. 27, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | -1.25% |
Dis. 26, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 0.57% |
Dis. 24, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0.76% |
Dis. 23, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | -0.38% |
Dis. 20, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% |
Dis. 19, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | -0.25% |
Dis. 18, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | -4.23% |
Dis. 17, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | -0.78% |
Dis. 16, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
Dis. 13, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | -0.66% |
Tertinggi: 16.66 | Terendah: 15.28 | Perbezaan: 1.38 | Purata: 15.86 | Prbhn. %: -8.61 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan