![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | -0.38% |
Jun. 25, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.19% |
Jun. 24, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.10% |
Jun. 21, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.00% |
Jun. 20, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.10% |
Jun. 18, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.29% |
Jun. 17, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 0.29% |
Jun. 14, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.00% |
Jun. 13, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | -0.10% |
Jun. 12, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.48% |
Jun. 11, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.19% |
Jun. 10, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 0.00% |
Jun. 07, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -0.29% |
Jun. 06, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | -0.10% |
Jun. 05, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.49% |
Jun. 04, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.10% |
Jun. 03, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | 0.10% |
Mei 31, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 0.98% |
Mei 30, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | -0.20% |
Mei 29, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | -0.78% |
Mei 28, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | -0.39% |
Tertinggi: 10.430 | Terendah: 10.160 | Perbezaan: 0.270 | Purata: 10.326 | Prbhn. %: 0.680 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan