Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 502.910 | 502.910 | 502.910 | 502.910 | -0.22% |
Jan. 08, 2025 | 504.030 | 504.030 | 504.030 | 504.030 | -0.03% |
Jan. 07, 2025 | 504.180 | 504.180 | 504.180 | 504.180 | 0.15% |
Jan. 06, 2025 | 503.400 | 503.400 | 503.400 | 503.400 | 0.54% |
Jan. 03, 2025 | 500.700 | 500.700 | 500.700 | 500.700 | 1.36% |
Jan. 02, 2025 | 493.980 | 493.980 | 493.980 | 493.980 | -0.17% |
Dis. 31, 2024 | 494.800 | 494.800 | 494.800 | 494.800 | -0.89% |
Dis. 30, 2024 | 499.250 | 499.250 | 499.250 | 499.250 | 0.88% |
Dis. 27, 2024 | 494.890 | 494.890 | 494.890 | 494.890 | -0.05% |
Dis. 26, 2024 | 495.130 | 495.130 | 495.130 | 495.130 | 0.77% |
Dis. 24, 2024 | 491.360 | 491.360 | 491.360 | 491.360 | -0.21% |
Dis. 23, 2024 | 492.380 | 492.380 | 492.380 | 492.380 | -2.09% |
Jan. 09, 2025 | 502.910 | 502.910 | 502.910 | 502.910 | -0.22% |
Jan. 08, 2025 | 504.030 | 504.030 | 504.030 | 504.030 | -0.03% |
Jan. 07, 2025 | 504.180 | 504.180 | 504.180 | 504.180 | 0.15% |
Jan. 06, 2025 | 503.400 | 503.400 | 503.400 | 503.400 | 0.54% |
Jan. 03, 2025 | 500.700 | 500.700 | 500.700 | 500.700 | 1.36% |
Jan. 02, 2025 | 493.980 | 493.980 | 493.980 | 493.980 | -0.17% |
Dis. 31, 2024 | 494.800 | 494.800 | 494.800 | 494.800 | -0.89% |
Dis. 30, 2024 | 499.250 | 499.250 | 499.250 | 499.250 | 0.88% |
Dis. 27, 2024 | 494.890 | 494.890 | 494.890 | 494.890 | -0.05% |
Dis. 26, 2024 | 495.130 | 495.130 | 495.130 | 495.130 | 0.77% |
Dis. 24, 2024 | 491.360 | 491.360 | 491.360 | 491.360 | -0.21% |
Dis. 23, 2024 | 492.380 | 492.380 | 492.380 | 492.380 | -0.47% |
Dis. 20, 2024 | 494.690 | 494.690 | 494.690 | 494.690 | 0.30% |
Dis. 19, 2024 | 493.210 | 493.210 | 493.210 | 493.210 | -0.47% |
Dis. 18, 2024 | 495.530 | 495.530 | 495.530 | 495.530 | -1.06% |
Dis. 17, 2024 | 500.830 | 500.830 | 500.830 | 500.830 | -0.62% |
Dis. 16, 2024 | 503.970 | 503.970 | 503.970 | 503.970 | 0.01% |
Dis. 13, 2024 | 503.900 | 503.900 | 503.900 | 503.900 | -0.48% |
Tertinggi: 504.180 | Terendah: 491.360 | Perbezaan: 12.820 | Purata: 498.205 | Prbhn. %: -0.679 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan