![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 1.22% |
Feb. 14, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.32% |
Feb. 13, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -2.60% |
Feb. 12, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 1.69% |
Feb. 11, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.09% |
Feb. 10, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 0.09% |
Feb. 07, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.44% |
Feb. 06, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 2.53% |
Feb. 05, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | -0.74% |
Jan. 27, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -0.84% |
Jan. 24, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 1.66% |
Jan. 23, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | -1.40% |
Jan. 22, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | -0.80% |
Jan. 21, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -1.51% |
Feb. 17, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 1.22% |
Feb. 14, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.32% |
Feb. 13, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -2.60% |
Feb. 12, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 1.69% |
Feb. 11, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.09% |
Feb. 10, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 0.09% |
Feb. 07, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.44% |
Feb. 06, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 2.53% |
Feb. 05, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | -0.74% |
Jan. 27, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -0.84% |
Jan. 24, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 1.66% |
Jan. 23, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | -1.40% |
Jan. 22, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | -0.80% |
Jan. 21, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | 2.62% |
Jan. 20, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 1.45% |
Jan. 17, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 1.27% |
Tertinggi: 1.496 | Terendah: 1.400 | Perbezaan: 0.096 | Purata: 1.454 | Prbhn. %: 7.048 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan