![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 10, 2021 | 16.685 | 16.685 | 16.685 | 16.685 | 0.09% |
Sep. 09, 2021 | 16.670 | 16.670 | 16.670 | 16.670 | -0.06% |
Sep. 08, 2021 | 16.680 | 16.680 | 16.680 | 16.680 | -0.06% |
Sep. 07, 2021 | 16.690 | 16.690 | 16.690 | 16.690 | -0.18% |
Sep. 03, 2021 | 16.720 | 16.720 | 16.720 | 16.720 | 0.06% |
Sep. 02, 2021 | 16.710 | 16.710 | 16.710 | 16.710 | -0.06% |
Sep. 01, 2021 | 16.720 | 16.720 | 16.720 | 16.720 | 0.12% |
Ogos 31, 2021 | 16.700 | 16.700 | 16.700 | 16.700 | 0.36% |
Ogos 30, 2021 | 16.640 | 16.640 | 16.640 | 16.640 | 0.24% |
Ogos 27, 2021 | 16.600 | 16.600 | 16.600 | 16.600 | 0.24% |
Ogos 26, 2021 | 16.560 | 16.560 | 16.560 | 16.560 | -0.06% |
Ogos 25, 2021 | 16.570 | 16.570 | 16.570 | 16.570 | 0.06% |
Ogos 24, 2021 | 16.560 | 16.560 | 16.560 | 16.560 | 0.24% |
Ogos 23, 2021 | 16.520 | 16.520 | 16.520 | 16.520 | 0.18% |
Ogos 20, 2021 | 16.490 | 16.490 | 16.490 | 16.490 | 0.00% |
Ogos 19, 2021 | 16.490 | 16.490 | 16.490 | 16.490 | -0.18% |
Ogos 18, 2021 | 16.520 | 16.520 | 16.520 | 16.520 | 0.00% |
Ogos 17, 2021 | 16.520 | 16.520 | 16.520 | 16.520 | 0.06% |
Ogos 16, 2021 | 16.510 | 16.510 | 16.510 | 16.510 | 0.06% |
Ogos 13, 2021 | 16.500 | 16.500 | 16.500 | 16.500 | 0.06% |
Ogos 12, 2021 | 16.490 | 16.490 | 16.490 | 16.490 | 0.12% |
Ogos 11, 2021 | 16.470 | 16.470 | 16.470 | 16.470 | -0.06% |
Ogos 10, 2021 | 16.480 | 16.480 | 16.480 | 16.480 | -0.12% |
Ogos 09, 2021 | 16.500 | 16.500 | 16.500 | 16.500 | -0.18% |
Ogos 06, 2021 | 16.530 | 16.530 | 16.530 | 16.530 | -0.30% |
Ogos 05, 2021 | 16.580 | 16.580 | 16.580 | 16.580 | 0.00% |
Ogos 04, 2021 | 16.580 | 16.580 | 16.580 | 16.580 | 0.12% |
Ogos 03, 2021 | 16.560 | 16.560 | 16.560 | 16.560 | 0.12% |
Ogos 02, 2021 | 16.540 | 16.540 | 16.540 | 16.540 | 0.24% |
Jul. 30, 2021 | 16.500 | 16.500 | 16.500 | 16.500 | -1.11% |
Tertinggi: 16.720 | Terendah: 16.470 | Perbezaan: 0.250 | Purata: 16.576 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan