Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | -0.52% |
Mei 15, 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 1.45% |
Mei 10, 2024 | 53.11 | 53.11 | 53.11 | 53.11 | -0.41% |
Mei 09, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 0.91% |
Mei 08, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | -0.26% |
Mei 07, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 1.24% |
Mei 03, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 1.02% |
Mei 02, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 1.69% |
Mei 01, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 0.37% |
Apr. 30, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | -1.86% |
Apr. 29, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 0.33% |
Apr. 26, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 0.43% |
Apr. 25, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | -4.24% |
Mei 16, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | -0.52% |
Mei 15, 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 1.45% |
Mei 10, 2024 | 53.11 | 53.11 | 53.11 | 53.11 | -0.41% |
Mei 09, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 0.91% |
Mei 08, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | -0.26% |
Mei 07, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 1.24% |
Mei 03, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 1.02% |
Mei 02, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 1.69% |
Mei 01, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 0.37% |
Apr. 30, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | -1.86% |
Apr. 29, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 0.33% |
Apr. 26, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 0.43% |
Apr. 25, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | -0.58% |
Apr. 24, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | -0.06% |
Apr. 23, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 1.39% |
Apr. 22, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 0.83% |
Apr. 19, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 0.88% |
Tertinggi: 53.88 | Terendah: 50.53 | Perbezaan: 3.35 | Purata: 52.17 | Prbhn. %: 7.01 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan