![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 0.10% |
Jun. 26, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 0.18% |
Jun. 25, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 1.91% |
Jun. 24, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | -2.01% |
Jun. 21, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | -1.01% |
Jun. 20, 2024 | 51.73 | 51.73 | 51.73 | 51.73 | -2.06% |
Jun. 18, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 0.53% |
Jun. 17, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 1.35% |
Jun. 14, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 0.17% |
Jun. 13, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 0.96% |
Jun. 12, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 2.05% |
Jun. 11, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 1.19% |
Jun. 10, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 0.81% |
Jun. 07, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | -0.24% |
Jun. 06, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | -0.56% |
Jun. 05, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 2.84% |
Jun. 04, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 0.10% |
Jun. 03, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 0.73% |
Mei 31, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | -0.56% |
Mei 30, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | -2.59% |
Mei 29, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | -0.38% |
Tertinggi: 52.82 | Terendah: 47.87 | Perbezaan: 4.95 | Purata: 50.33 | Prbhn. %: 3.37 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan