![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 0.04% |
Feb. 13, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 1.26% |
Feb. 12, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | -0.17% |
Feb. 11, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | -0.45% |
Feb. 10, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 1.19% |
Feb. 07, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | -1.23% |
Feb. 06, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 0.23% |
Feb. 05, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 0.50% |
Feb. 04, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 1.35% |
Feb. 03, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | -0.98% |
Jan. 31, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 0.11% |
Jan. 30, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 0.25% |
Jan. 29, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | -0.71% |
Jan. 28, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 3.05% |
Jan. 27, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | -6.95% |
Jan. 24, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | -0.65% |
Jan. 23, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 0.33% |
Jan. 22, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 2.22% |
Jan. 21, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 1.46% |
Jan. 17, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 1.69% |
Tertinggi: 55.04 | Terendah: 50.88 | Perbezaan: 4.16 | Purata: 52.84 | Prbhn. %: 2.15 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan