Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
Feb. 15, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 0.89% |
Feb. 14, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | -0.24% |
Feb. 13, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | -1.45% |
Feb. 12, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 0.06% |
Feb. 09, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% |
Feb. 08, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 0.18% |
Feb. 07, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 0.47% |
Feb. 06, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.53% |
Feb. 05, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | -0.47% |
Feb. 02, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.35% |
Feb. 01, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 1.13% |
Jan. 31, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | -1.30% |
Jan. 30, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | -0.24% |
Jan. 29, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.77% |
Jan. 26, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% |
Jan. 25, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 0.48% |
Jan. 24, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 0.24% |
Jan. 23, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.18% |
Jan. 22, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 0.30% |
Jan. 19, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0.91% |
Jan. 18, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 0.79% |
Jan. 17, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -0.85% |
Jan. 16, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | -0.84% |
Jan. 12, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0.12% |
Jan. 11, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.00% |
Jan. 10, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.30% |
Jan. 09, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | -0.36% |
Jan. 08, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.09% |
Jan. 05, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | -3.40% |
Tertinggi: 17.21 | Terendah: 16.38 | Perbezaan: 0.83 | Purata: 16.83 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan